Market Results

SL	NAME	LTP	LTP	LTP	AVG	EXPC(R)	E	BASE2023
1	1JANATAMF	6.1	6.1	6.3				6.91
2	1STPRIMFMF	13.8	13.8	17.4				16.80
3	AAMRANET	59.6	80	36.9				65.89
4	AAMRATECH	34.2	37.3	32.6				38.86
5	ABB1STMF	5.2	5.2	5.4				5.90
6	ABBANK	9.9	9.9	10.4				11.27
7	ACFL	26.5	26.5	27				29.87
8	ACI	260.2	260.2	280.2				298.89
9	ACIFORMULA	155	160.1	163.7				178.75
10	ACMELAB	85	85.1	88.2				96.43
11	ACTIVEFINE	19.3	19.3	21.5				22.44
12	ADNTEL	154.2	130.4	68.1				131.67
13	ADVENT	22.6	24.5	25.6				27.14
14	AFCAGRO	23.5	23.5	25.6				27.10
15	AFTABAUTO	24.5	27	26.5				29.12
16	AGNISYSL	21.8	28.8	23.1				27.51
17	AGRANINS	33.8	43.2	45.2				45.62
18	AIBL1STIMF	7.3	7.3	8.3				8.55
19	AIL	53.4	53.4	48				57.79
20	AL-HAJTEX	185.8	158.8	107.9				168.93
21	ALARABANK	23.6	25.4	25.9				27.96
22	ALIF	13.3	13.3	13.7				15.05
23	ALLTEX	17.5	17.5	23.6				21.88
24	AMANFEED	33.5	33.5	38				39.20
25	AMBEEPHA	484.2	533.8	462.6				552.76
26	AMCL(PRAN)	252	267.4	273.3				295.94
27	ANLIMAYARN	31.7	35.5	36.8				38.83
28	ANWARGALV	213.3	213.3	417.2				315.02
29	AOL	36.5	36.5	39.1				41.85
30	APEXFOODS	229.7	473.7	182.5				330.74
31	APEXFOOT	286.4	307.5	277.6				325.36
32	APEXSPINN	116	136.6	131.5				143.40
33	APEXTANRY	99.7	102.1	162.3				135.93
34	APOLOISPAT	8.2	8.2	8.2				9.18
35	ARAMIT	259.3	263.8	284.2				301.39
36	ARAMITCEM	22	24.1	30.8				28.71
	37	ARGONDENIM	18.2	18.5	19.2			20.87
38	ASIAINS	48.9	48.9	62				59.66
39	ASIAPACINS	43.6	51.3	53.2				55.29
	40	ATCSLGF	9.7	9.7	10			10.98
41	ATLASBANG	104.2	104.2	105				117.00
42	AZIZPIPES	86.1	87	93.8				99.64
43	BANGAS	112.7	127.7	135.9				140.49
44	BANKASIA	20.3	20.2	19.5				22.40
45	BARKAPOWER	21.3	21.3	24.1				24.90
46	BATASHOE	964.4	1008.5	919.9				1079.98
47	BATBC	518.7	518.7	548.5				592.07
48	BAYLEASING	23.9	23.9	27.8				28.22
49	BBS	21.6	21.6	23.2				24.79
50	BBSCABLES	49.9	49.9	55.9				58.13
51	BDAUTOCA	131.3	140.8	133.5				151.42
52	BDCOM	39.8	39.7	35.8				43.05
53	BDFINANCE	44.1	44.1	51				51.97
54	BDLAMPS	253	252.2	268.3				288.77
55	BDSERVICE	5.2	5.2	5.2				5.82
56	BDTHAI	12.8	14.4	17.9				16.84
57	BEACONPHAR	34.8	245	269.6				205.11
58	BENGALWTL	25	26.4	23.4				27.93
59	BERGERPBL	36.5	1798.6	1724.3				1328.84
60	BEXIMCO	261.7	115.6	134.6				191.11
61	BGIC	28.1	52	45.7				46.97
62	BIFC	1733	9.5	6.6				653.00
63	BNICL	115.6	58	73.8				92.36
64	BPML	51.2	78	53				68.02
65	BPPL	9.5	29.3	33.1				26.84
66	BRACBANK	56.7	35.8	40.9				49.80
67	BSC	76	132.5	116				121.15
68	BSCCL	29.3	218.9	216.5				173.49
69	BSRMLTD	38.5	90	98.8				84.86
70	BSRMSTEEL	126.8	63.9	67.2				96.28
71	BXPHARMA	218.9	146.2	163.2				197.23
72	BXSYNTH	90	8.4	8.4				39.87
73	CAPMBDBLMF	63.9	9.9	10.6				31.51
74	CAPMIBBLMF	146.2	10.2	15				63.99
75	CENTRALINS	8.4	39	44				34.12
76	CENTRALPHL	9.9	11	13.3				12.77
77	CITYBANK	9.9	21.4	22.8				20.20
78	CITYGENINS	36.1	41.6	31.8				40.88
79	CNATEX	21.8	10.2	10.5				15.87
80	CONFIDCEM	33.8	89	101.8				83.85
81	CONTININS	66	33.9	37.2				51.18
82	COPPERTECH	10.2	36.9	40.9				32.85
83	CVOPRL	36.9	179.3	194				153.14
84	DACCADYE	74.4	13.3	19				39.83
85	DAFODILCOM	35.1	65.8	69.1				63.47
86	DBH	163.7	56.7	62.7				105.69
87	DBH1STMF	13.2	6.9	7.3				10.23
88	DELTALIFE	65.8	140.8	124.1				123.46
89	DELTASPINN	57.8	8.5	8.2				27.81
90	DESCO	6.9	36.6	36.4				29.83

Sheet2

Sheet3